HSBC AKT.ANL. 12/25 UNVB/ DE000HS6UBW7 /
| 2024-07-15 9:40:01 PM | Chg. - | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | - | - Turnover: - |
100.620Bid Size: 50,000 | 100.820Ask Size: 50,000 | 101.380 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:01 PM | 100.850 | 0 |
| 2024-07-15 | 7:40:12 PM | 100.850 | 0 |
| 2024-07-15 | 5:40:12 PM | 100.990 | 0 |
| 2024-07-15 | 3:40:12 PM | 101.200 | 0 |
| 2024-07-15 | 1:40:17 PM | 101.330 | 0 |
| 2024-07-15 | 11:40:03 AM | 101.380 | 0 |
| 2024-07-15 | 9:40:05 AM | 101.160 | 0 |
| 2024-07-15 | 9:00:09 AM | 100.880 | 0 |
| 2024-07-12 | 9:40:03 PM | 100.740 | 0 |
| 2024-07-12 | 7:40:02 PM | 100.740 | 0 |
| 2024-07-12 | 5:40:02 PM | 100.780 | 0 |
| 2024-07-12 | 3:40:04 PM | 100.740 | 0 |
| 2024-07-12 | 1:40:08 PM | 100.690 | 0 |
All quotes in EUR
