HSBC AKT.ANL. 12/25 UNVB/ DE000HS6UBW7 /
| 2024-06-27 9:40:01 PM | Chg. -0.470 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.47% | - Turnover: - |
99.890Bid Size: 100,000 | 100.090Ask Size: 100,000 | 100.460 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:01 PM | 99.870 | 0 |
| 2024-06-27 | 7:40:02 PM | 99.870 | 0 |
| 2024-06-27 | 5:40:01 PM | 100.040 | 0 |
| 2024-06-27 | 3:40:07 PM | 100.210 | 0 |
| 2024-06-27 | 1:40:08 PM | 100.220 | 0 |
| 2024-06-27 | 11:40:07 AM | 100.350 | 0 |
| 2024-06-27 | 9:40:05 AM | 100.460 | 0 |
| 2024-06-27 | 9:00:17 AM | 100.360 | 0 |
| 2024-06-26 | 9:40:20 PM | 100.340 | 0 |
| 2024-06-26 | 7:40:09 PM | 100.340 | 0 |
| 2024-06-26 | 5:40:14 PM | 100.340 | 0 |
| 2024-06-26 | 3:40:02 PM | 100.340 | 0 |
| 2024-06-26 | 1:40:02 PM | 100.390 | 0 |
All quotes in EUR
