| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:40:13 AM | 100.680 | 0 |
| 2024-07-12 | 9:40:16 AM | 100.680 | 0 |
| 2024-07-12 | 9:00:13 AM | 100.600 | 0 |
| 2024-07-11 | 9:40:03 PM | 100.600 | 0 |
| 2024-07-11 | 7:40:05 PM | 100.600 | 0 |
| 2024-07-11 | 5:40:07 PM | 100.600 | 0 |
| 2024-07-11 | 3:40:07 PM | 100.600 | 0 |
| 2024-07-11 | 1:40:18 PM | 100.600 | 0 |
| 2024-07-11 | 11:40:19 AM | 100.610 | 0 |
| 2024-07-11 | 9:40:18 AM | 100.610 | 0 |
| 2024-07-11 | 9:00:22 AM | 100.520 | 0 |