HSBC AKT.ANL. 12/25 UNVB/ DE000HS6UBW7 /
| 6/28/2024 9:40:14 PM | Chg. -0.230 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | -0.23% | - Turnover: - |
99.470Bid Size: 50,000 | 99.670Ask Size: 50,000 | 100.060 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:14 PM | 99.640 | 0 |
| 6/28/2024 | 7:40:07 PM | 99.640 | 0 |
| 6/28/2024 | 5:40:18 PM | 99.640 | 0 |
| 6/28/2024 | 3:40:16 PM | 99.640 | 0 |
| 6/28/2024 | 1:40:08 PM | 99.680 | 0 |
| 6/28/2024 | 11:40:08 AM | 99.860 | 0 |
| 6/28/2024 | 9:40:13 AM | 99.910 | 0 |
| 6/28/2024 | 9:00:20 AM | 100.060 | 0 |
| 6/27/2024 | 9:40:01 PM | 99.870 | 0 |
| 6/27/2024 | 7:40:02 PM | 99.870 | 0 |
| 6/27/2024 | 5:40:01 PM | 100.040 | 0 |
| 6/27/2024 | 3:40:07 PM | 100.210 | 0 |
| 6/27/2024 | 1:40:08 PM | 100.220 | 0 |
All quotes in EUR
