HSBC AKT.ANL. 12/25 SRT3/ DE000HS7BYW7 /
| 2024-10-04 9:40:04 PM | Chg. +0.030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | +0.03% | - Turnover: - |
98.430Bid Size: 150,000 | 99.030Ask Size: 150,000 | 99.200 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:04 PM | 98.890 | 0 |
| 2024-10-04 | 7:40:18 PM | 98.890 | 0 |
| 2024-10-04 | 5:40:20 PM | 98.890 | 0 |
| 2024-10-04 | 3:40:19 PM | 98.890 | 0 |
| 2024-10-04 | 1:40:19 PM | 98.920 | 0 |
| 2024-10-04 | 11:40:20 AM | 99.200 | 0 |
| 2024-10-04 | 9:40:18 AM | 99.200 | 0 |
| 2024-10-04 | 9:00:09 AM | 98.570 | 0 |
| 2024-10-03 | 9:40:01 PM | 98.860 | 0 |
| 2024-10-03 | 7:40:00 PM | 98.860 | 0 |
| 2024-10-03 | 5:40:03 PM | 98.860 | 0 |
| 2024-10-03 | 3:40:06 PM | 98.860 | 0 |
| 2024-10-03 | 1:40:16 PM | 98.860 | 0 |
All quotes in EUR
