| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:13 AM | 99.840 | 0 |
| 2024-11-07 | 9:40:01 AM | 99.740 | 0 |
| 2024-11-07 | 9:00:27 AM | 99.370 | 0 |
| 2024-11-06 | 9:40:04 PM | 99.700 | 0 |
| 2024-11-06 | 7:40:09 PM | 99.700 | 0 |
| 2024-11-06 | 5:40:13 PM | 99.700 | 0 |
| 2024-11-06 | 3:40:11 PM | 99.800 | 0 |
| 2024-11-06 | 1:40:11 PM | 99.800 | 0 |
| 2024-11-06 | 11:40:07 AM | 99.800 | 0 |
| 2024-11-06 | 9:40:06 AM | 99.800 | 0 |
| 2024-11-06 | 9:00:12 AM | 99.790 | 0 |
| 2024-11-05 | 9:40:10 PM | 99.650 | 0 |
| 2024-11-05 | 7:40:06 PM | 99.650 | 0 |