HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 8/16/2024 3:40:10 PM | Chg. -0.480 | Volume | Bid4:37:00 PM | Ask4:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.730EUR | -0.54% | - Turnover: - |
87.860Bid Size: 150,000 | 88.160Ask Size: 150,000 | 87.960 | 87.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:40:10 PM | 87.730 | 0 |
| 8/16/2024 | 1:40:01 PM | 87.730 | 0 |
| 8/16/2024 | 11:40:01 AM | 87.960 | 0 |
| 8/16/2024 | 9:40:06 AM | 87.960 | 0 |
| 8/16/2024 | 9:00:08 AM | 87.960 | 0 |
| 8/15/2024 | 9:40:10 PM | 88.210 | 0 |
| 8/15/2024 | 7:40:05 PM | 88.210 | 0 |
| 8/15/2024 | 5:40:01 PM | 88.210 | 0 |
| 8/15/2024 | 3:40:17 PM | 88.340 | 0 |
| 8/15/2024 | 1:40:12 PM | 87.230 | 0 |
| 8/15/2024 | 11:40:13 AM | 87.230 | 0 |
| 8/15/2024 | 9:40:01 AM | 87.230 | 0 |
| 8/15/2024 | 9:00:11 AM | 87.230 | 0 |
All quotes in EUR
