| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:40:06 AM | 89.510 | 0 |
| 2024-09-26 | 9:40:11 AM | 88.790 | 0 |
| 2024-09-26 | 9:00:12 AM | 85.940 | 0 |
| 2024-09-25 | 9:40:07 PM | 86.520 | 0 |
| 2024-09-25 | 7:40:11 PM | 86.520 | 0 |
| 2024-09-25 | 5:40:16 PM | 86.520 | 0 |
| 2024-09-25 | 3:40:07 PM | 86.680 | 0 |
| 2024-09-25 | 1:40:06 PM | 86.680 | 0 |
| 2024-09-25 | 11:40:07 AM | 86.580 | 0 |
| 2024-09-25 | 9:40:02 AM | 86.580 | 0 |
| 2024-09-25 | 9:00:08 AM | 86.580 | 0 |
| 2024-09-24 | 9:40:07 PM | 86.840 | 0 |
| 2024-09-24 | 7:40:07 PM | 86.840 | 0 |