| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:40:17 PM | 90.600 | 0 |
| 2024-09-11 | 11:40:08 AM | 90.280 | 0 |
| 2024-09-11 | 9:40:14 AM | 90.280 | 0 |
| 2024-09-11 | 9:00:27 AM | 90.280 | 0 |
| 2024-09-10 | 9:40:10 PM | 90.830 | 0 |
| 2024-09-10 | 7:40:13 PM | 90.830 | 0 |
| 2024-09-10 | 5:40:14 PM | 90.830 | 0 |
| 2024-09-10 | 3:40:15 PM | 90.910 | 0 |
| 2024-09-10 | 1:40:18 PM | 91.640 | 0 |
| 2024-09-10 | 11:40:19 AM | 92.110 | 0 |
| 2024-09-10 | 9:40:04 AM | 92.110 | 0 |
| 2024-09-10 | 9:00:24 AM | 90.590 | 0 |
| 2024-09-09 | 9:40:16 PM | 90.460 | 0 |