HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 2024-07-17 11:40:07 AM | Chg. +0.250 | Volume | Bid12:55:35 PM | Ask12:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.590EUR | +0.28% | - Turnover: - |
90.840Bid Size: 150,000 | 91.040Ask Size: 150,000 | 90.590 | 90.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:40:07 AM | 90.590 | 0 |
| 2024-07-17 | 9:40:03 AM | 90.380 | 0 |
| 2024-07-17 | 9:00:23 AM | 90.340 | 0 |
| 2024-07-16 | 9:40:08 PM | 90.340 | 0 |
| 2024-07-16 | 7:40:06 PM | 90.320 | 0 |
| 2024-07-16 | 5:40:12 PM | 90.250 | 0 |
| 2024-07-16 | 3:40:18 PM | 89.970 | 0 |
| 2024-07-16 | 1:40:20 PM | 89.580 | 0 |
| 2024-07-16 | 11:40:10 AM | 89.550 | 0 |
| 2024-07-16 | 9:40:12 AM | 89.670 | 0 |
| 2024-07-16 | 9:00:10 AM | 89.660 | 0 |
| 2024-07-15 | 9:40:21 PM | 89.970 | 0 |
| 2024-07-15 | 7:40:12 PM | 89.970 | 0 |
All quotes in EUR
