HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 28/06/2024 21:40:06 | Var. +0.120 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 93.440EUR | +0.13% | 2,000 Fatturato: 1,868.800 |
93.470Quantità in denaro: 50,000 | 93.870Quantità in lettera: 50,000 | 93.630 | 93.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:06 | 93.440 | 0 |
| 28/06/2024 | 21:09:47 | 93.440 | 2,000 |
| 28/06/2024 | 19:40:02 | 93.590 | 0 |
| 28/06/2024 | 17:40:14 | 93.590 | 0 |
| 28/06/2024 | 15:40:21 | 93.590 | 0 |
| 28/06/2024 | 13:40:15 | 93.540 | 0 |
| 28/06/2024 | 11:40:17 | 93.630 | 0 |
| 28/06/2024 | 09:40:03 | 93.630 | 0 |
| 28/06/2024 | 09:00:10 | 93.320 | 0 |
| 27/06/2024 | 21:40:08 | 93.320 | 0 |
| 27/06/2024 | 19:40:07 | 93.320 | 0 |
| 27/06/2024 | 17:40:02 | 93.490 | 0 |
| 27/06/2024 | 15:40:05 | 93.490 | 0 |
Tutte le quotazioni in EUR
