HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 2024-06-28 9:40:06 PM | Chg. +0.120 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.440EUR | +0.13% | 2,000 Turnover: 1,868.800 |
93.470Bid Size: 50,000 | 93.870Ask Size: 50,000 | 93.630 | 93.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:06 PM | 93.440 | 0 |
| 2024-06-28 | 9:09:47 PM | 93.440 | 2,000 |
| 2024-06-28 | 7:40:02 PM | 93.590 | 0 |
| 2024-06-28 | 5:40:14 PM | 93.590 | 0 |
| 2024-06-28 | 3:40:21 PM | 93.590 | 0 |
| 2024-06-28 | 1:40:15 PM | 93.540 | 0 |
| 2024-06-28 | 11:40:17 AM | 93.630 | 0 |
| 2024-06-28 | 9:40:03 AM | 93.630 | 0 |
| 2024-06-28 | 9:00:10 AM | 93.320 | 0 |
| 2024-06-27 | 9:40:08 PM | 93.320 | 0 |
| 2024-06-27 | 7:40:07 PM | 93.320 | 0 |
| 2024-06-27 | 5:40:02 PM | 93.490 | 0 |
| 2024-06-27 | 3:40:05 PM | 93.490 | 0 |
All quotes in EUR
