| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:40:07 AM | 92.660 | 0 |
| 2024-07-24 | 9:40:11 AM | 93.440 | 0 |
| 2024-07-24 | 9:00:07 AM | 93.060 | 0 |
| 2024-07-23 | 9:40:13 PM | 93.190 | 0 |
| 2024-07-23 | 7:40:15 PM | 93.200 | 0 |
| 2024-07-23 | 5:40:12 PM | 93.200 | 0 |
| 2024-07-23 | 3:40:09 PM | 93.270 | 0 |
| 2024-07-23 | 1:40:14 PM | 93.540 | 0 |
| 2024-07-23 | 11:40:16 AM | 91.550 | 0 |
| 2024-07-23 | 9:40:05 AM | 91.550 | 0 |
| 2024-07-23 | 9:00:20 AM | 91.050 | 0 |
| 2024-07-22 | 9:40:03 PM | 91.190 | 0 |
| 2024-07-22 | 7:40:06 PM | 91.190 | 0 |