HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 8/15/2024 9:40:10 PM | Chg. +0.860 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | +0.92% | - Turnover: - |
94.220Bid Size: 150,000 | 94.820Ask Size: 150,000 | 94.700 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:10 PM | 94.700 | 0 |
| 8/15/2024 | 7:40:09 PM | 94.700 | 0 |
| 8/15/2024 | 5:40:15 PM | 94.700 | 0 |
| 8/15/2024 | 3:40:15 PM | 94.700 | 0 |
| 8/15/2024 | 1:40:19 PM | 93.920 | 0 |
| 8/15/2024 | 11:40:12 AM | 93.920 | 0 |
| 8/15/2024 | 9:40:19 AM | 93.920 | 0 |
| 8/15/2024 | 9:00:11 AM | 93.920 | 0 |
| 8/14/2024 | 9:40:11 PM | 93.840 | 0 |
| 8/14/2024 | 7:40:07 PM | 93.840 | 0 |
| 8/14/2024 | 5:40:04 PM | 93.840 | 0 |
| 8/14/2024 | 3:40:03 PM | 93.840 | 0 |
| 8/14/2024 | 1:40:03 PM | 93.610 | 0 |
All quotes in EUR
