HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
16/07/2024 21:40:07 | Chg. +0.170 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
96.960EUR | +0.18% | - Turnover: - |
96.970Bid Size: 50,000 | 97.370Ask Size: 50,000 | 96.960 | 96.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:40:07 | 96.960 | 0 |
16/07/2024 | 19:40:11 | 96.940 | 0 |
16/07/2024 | 17:40:05 | 96.910 | 0 |
16/07/2024 | 15:40:05 | 96.680 | 0 |
16/07/2024 | 13:40:08 | 96.530 | 0 |
16/07/2024 | 11:40:12 | 96.530 | 0 |
16/07/2024 | 09:40:13 | 96.590 | 0 |
16/07/2024 | 09:00:09 | 96.590 | 0 |
15/07/2024 | 21:40:10 | 96.790 | 0 |
15/07/2024 | 19:40:06 | 96.790 | 0 |
15/07/2024 | 17:40:14 | 96.790 | 0 |
15/07/2024 | 15:40:02 | 96.790 | 0 |
15/07/2024 | 13:40:09 | 96.920 | 0 |
All quotes in EUR