HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 25/07/2024 21:40:03 | Var. -0.060 | Volume | Denaro21:58:00 | Lettera21:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 93.590EUR | -0.06% | - Fatturato: - |
93.360Quantità in denaro: 50,000 | 93.760Quantità in lettera: 50,000 | 93.650 | 92.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:03 | 93.590 | 0 |
| 25/07/2024 | 19:40:04 | 93.590 | 0 |
| 25/07/2024 | 17:40:06 | 93.520 | 0 |
| 25/07/2024 | 15:40:04 | 92.840 | 0 |
| 25/07/2024 | 13:40:09 | 92.840 | 0 |
| 25/07/2024 | 11:40:11 | 93.100 | 0 |
| 25/07/2024 | 09:40:09 | 93.290 | 0 |
| 25/07/2024 | 09:00:15 | 93.650 | 0 |
| 24/07/2024 | 21:40:18 | 93.650 | 0 |
| 24/07/2024 | 19:40:17 | 93.650 | 0 |
| 24/07/2024 | 17:40:12 | 93.650 | 0 |
| 24/07/2024 | 15:40:08 | 93.530 | 0 |
| 24/07/2024 | 13:40:07 | 92.690 | 0 |
Tutte le quotazioni in EUR
