HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 04/07/2024 21:40:06 | Var. +0.570 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 94.660EUR | +0.61% | - Fatturato: - |
94.280Quantità in denaro: 50,000 | 94.680Quantità in lettera: 50,000 | 95.050 | 94.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:40:06 | 94.660 | 0 |
| 04/07/2024 | 19:40:06 | 94.660 | 0 |
| 04/07/2024 | 17:40:02 | 94.710 | 0 |
| 04/07/2024 | 15:40:02 | 94.720 | 0 |
| 04/07/2024 | 13:40:00 | 94.830 | 0 |
| 04/07/2024 | 11:40:00 | 94.850 | 0 |
| 04/07/2024 | 09:40:01 | 94.920 | 0 |
| 04/07/2024 | 09:04:29 | 95.050 | 0 |
| 03/07/2024 | 21:40:10 | 94.090 | 0 |
| 03/07/2024 | 19:40:14 | 94.090 | 0 |
| 03/07/2024 | 17:40:08 | 94.090 | 0 |
| 03/07/2024 | 15:40:08 | 94.090 | 0 |
| 03/07/2024 | 13:40:13 | 94.460 | 0 |
Tutte le quotazioni in EUR
