HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 2024-07-26 7:40:15 PM | Chg. +1.800 | Volume | Bid8:28:51 PM | Ask8:28:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.390EUR | +1.92% | - Turnover: - |
95.270Bid Size: 50,000 | 95.670Ask Size: 50,000 | 95.390 | 93.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:15 PM | 95.390 | 0 |
| 2024-07-26 | 5:40:18 PM | 95.360 | 0 |
| 2024-07-26 | 3:40:21 PM | 95.360 | 0 |
| 2024-07-26 | 1:40:18 PM | 94.120 | 0 |
| 2024-07-26 | 11:40:20 AM | 93.590 | 0 |
| 2024-07-26 | 9:40:10 AM | 93.590 | 0 |
| 2024-07-26 | 9:00:08 AM | 93.590 | 0 |
| 2024-07-25 | 9:40:03 PM | 93.590 | 0 |
| 2024-07-25 | 7:40:04 PM | 93.590 | 0 |
| 2024-07-25 | 5:40:06 PM | 93.520 | 0 |
| 2024-07-25 | 3:40:04 PM | 92.840 | 0 |
| 2024-07-25 | 1:40:09 PM | 92.840 | 0 |
| 2024-07-25 | 11:40:11 AM | 93.100 | 0 |
All quotes in EUR
