HSBC AKT.ANL. 12/25 SDF/ DE000HS7BWU5 /
| 17/09/2024 21:40:09 | Var. +0.680 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.69% | - Fatturato: - |
99.320Quantità in denaro: 20,000 | 99.620Quantità in lettera: 20,000 | 99.340 | 98.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:09 | 99.340 | 0 |
| 17/09/2024 | 19:40:02 | 99.340 | 0 |
| 17/09/2024 | 17:40:03 | 99.340 | 0 |
| 17/09/2024 | 15:40:12 | 99.340 | 0 |
| 17/09/2024 | 13:40:10 | 99.100 | 0 |
| 17/09/2024 | 11:40:16 | 99.100 | 0 |
| 17/09/2024 | 09:40:20 | 99.130 | 0 |
| 17/09/2024 | 09:00:20 | 98.730 | 0 |
| 16/09/2024 | 21:40:01 | 98.660 | 0 |
| 16/09/2024 | 19:40:04 | 98.620 | 0 |
| 16/09/2024 | 15:40:19 | 98.620 | 0 |
| 16/09/2024 | 13:40:17 | 98.500 | 0 |
| 16/09/2024 | 11:40:00 | 98.200 | 0 |
Tutte le quotazioni in EUR
