HSBC AKT.ANL. 12/25 SDF/ DE000HS7BWU5 /
| 2024-08-15 9:40:15 AM | Chg. -0.200 | Volume | Bid11:20:00 AM | Ask11:20:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.20% | - Turnover: - |
99.050Bid Size: 100,000 | 99.200Ask Size: 100,000 | 99.250 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:15 AM | 99.250 | 0 |
| 2024-08-15 | 9:00:08 AM | 99.250 | 0 |
| 2024-08-14 | 9:40:19 PM | 99.450 | 0 |
| 2024-08-14 | 7:40:19 PM | 99.450 | 0 |
| 2024-08-14 | 5:40:19 PM | 99.450 | 0 |
| 2024-08-14 | 3:40:17 PM | 99.450 | 0 |
| 2024-08-14 | 1:40:13 PM | 99.450 | 0 |
| 2024-08-14 | 11:40:05 AM | 99.610 | 0 |
| 2024-08-14 | 9:40:06 AM | 99.440 | 0 |
| 2024-08-14 | 9:00:11 AM | 99.260 | 0 |
| 2024-08-13 | 9:40:09 PM | 99.220 | 0 |
| 2024-08-13 | 7:40:18 PM | 99.130 | 0 |
| 2024-08-13 | 5:40:18 PM | 99.130 | 0 |
All quotes in EUR
