| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:15 AM | 99.450 | 0 |
| 2024-07-15 | 9:00:30 AM | 99.440 | 0 |
| 2024-07-12 | 9:40:16 PM | 99.440 | 0 |
| 2024-07-12 | 7:40:17 PM | 99.440 | 0 |
| 2024-07-12 | 5:40:08 PM | 99.440 | 0 |
| 2024-07-12 | 3:40:02 PM | 99.440 | 0 |
| 2024-07-12 | 1:40:06 PM | 99.440 | 0 |
| 2024-07-12 | 11:40:02 AM | 99.470 | 0 |
| 2024-07-12 | 9:40:10 AM | 99.470 | 0 |
| 2024-07-12 | 9:00:08 AM | 99.510 | 0 |
| 2024-07-11 | 9:40:20 PM | 99.510 | 0 |