HSBC AKT.ANL. 12/25 SDF/ DE000HS7BWU5 /
| 2024-09-17 9:40:09 PM | Chg. +0.680 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.69% | - Turnover: - |
99.320Bid Size: 20,000 | 99.620Ask Size: 20,000 | 99.340 | 98.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:09 PM | 99.340 | 0 |
| 2024-09-17 | 7:40:02 PM | 99.340 | 0 |
| 2024-09-17 | 5:40:03 PM | 99.340 | 0 |
| 2024-09-17 | 3:40:12 PM | 99.340 | 0 |
| 2024-09-17 | 1:40:10 PM | 99.100 | 0 |
| 2024-09-17 | 11:40:16 AM | 99.100 | 0 |
| 2024-09-17 | 9:40:20 AM | 99.130 | 0 |
| 2024-09-17 | 9:00:20 AM | 98.730 | 0 |
| 2024-09-16 | 9:40:01 PM | 98.660 | 0 |
| 2024-09-16 | 7:40:04 PM | 98.620 | 0 |
| 2024-09-16 | 3:40:19 PM | 98.620 | 0 |
| 2024-09-16 | 1:40:17 PM | 98.500 | 0 |
| 2024-09-16 | 11:40:00 AM | 98.200 | 0 |
All quotes in EUR
