HSBC AKT.ANL. 12/25 PPX/ DE000HS6U2Z4 /
| 2024-08-02 9:40:17 PM | Chg. -0.760 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.500EUR | -0.85% | - Turnover: - |
88.560Bid Size: 50,000 | 88.660Ask Size: 50,000 | 89.220 | 88.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 88.500 | 0 |
| 2024-08-02 | 7:40:19 PM | 88.500 | 0 |
| 2024-08-02 | 5:40:04 PM | 88.730 | 0 |
| 2024-08-02 | 3:40:08 PM | 88.440 | 0 |
| 2024-08-02 | 1:40:06 PM | 89.040 | 0 |
| 2024-08-02 | 11:40:09 AM | 89.220 | 0 |
| 2024-08-02 | 9:40:11 AM | 88.920 | 0 |
| 2024-08-02 | 9:00:07 AM | 88.910 | 0 |
| 2024-08-01 | 9:40:02 PM | 89.260 | 0 |
| 2024-08-01 | 7:40:16 PM | 89.260 | 0 |
| 2024-08-01 | 5:40:13 PM | 89.440 | 0 |
| 2024-08-01 | 3:40:15 PM | 90.040 | 0 |
| 2024-08-01 | 1:40:14 PM | 90.020 | 0 |
All quotes in EUR
