| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:40:16 AM | 81.110 | 0 |
| 2024-09-06 | 9:40:05 AM | 81.340 | 0 |
| 2024-09-06 | 9:00:21 AM | 82.000 | 0 |
| 2024-09-05 | 9:40:07 PM | 81.880 | 0 |
| 2024-09-05 | 7:40:02 PM | 82.010 | 0 |
| 2024-09-05 | 5:40:15 PM | 82.010 | 0 |
| 2024-09-05 | 3:40:10 PM | 82.040 | 0 |
| 2024-09-05 | 1:40:16 PM | 82.200 | 0 |
| 2024-09-05 | 11:40:12 AM | 82.520 | 0 |
| 2024-09-05 | 9:40:03 AM | 82.520 | 0 |
| 2024-09-05 | 9:00:28 AM | 82.520 | 0 |