HSBC AKT.ANL. 12/25 PHI1/ DE000HS6U9W6 /
| 10/07/2024 15:40:12 | Var. +0.210 | Volume | Denaro17:35:34 | Lettera17:35:34 | Max | Min |
|---|---|---|---|---|---|---|
| 98.170EUR | +0.21% | - Fatturato: - |
97.970Quantità in denaro: 50,000 | 98.170Quantità in lettera: 50,000 | 98.200 | 97.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:40:12 | 98.170 | 0 |
| 10/07/2024 | 13:40:12 | 98.200 | 0 |
| 10/07/2024 | 11:40:16 | 98.120 | 0 |
| 10/07/2024 | 09:40:16 | 98.120 | 0 |
| 10/07/2024 | 09:00:13 | 97.960 | 0 |
| 09/07/2024 | 21:40:22 | 97.960 | 0 |
| 09/07/2024 | 19:40:08 | 97.960 | 0 |
| 09/07/2024 | 17:40:00 | 97.960 | 0 |
| 09/07/2024 | 15:40:01 | 98.070 | 0 |
| 09/07/2024 | 13:40:02 | 98.130 | 0 |
| 09/07/2024 | 11:40:06 | 98.130 | 0 |
| 09/07/2024 | 09:40:07 | 98.040 | 0 |
| 09/07/2024 | 09:00:16 | 97.820 | 0 |
Tutte le quotazioni in EUR
