| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:00 AM | 100.310 | 0 |
| 2024-08-01 | 9:40:04 AM | 100.290 | 0 |
| 2024-08-01 | 9:00:20 AM | 100.040 | 0 |
| 2024-07-31 | 9:40:01 PM | 100.220 | 0 |
| 2024-07-31 | 7:40:04 PM | 100.220 | 0 |
| 2024-07-31 | 5:40:05 PM | 100.310 | 0 |
| 2024-07-31 | 3:40:02 PM | 100.310 | 0 |
| 2024-07-31 | 1:40:02 PM | 100.470 | 0 |
| 2024-07-31 | 11:40:06 AM | 100.580 | 0 |
| 2024-07-31 | 9:40:01 AM | 100.740 | 0 |
| 2024-07-31 | 9:00:16 AM | 100.740 | 0 |