HSBC AKT.ANL. 12/25 MUV2/ DE000HS7BWY7 /
| 2024-07-25 9:40:11 PM | Chg. -0.180 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.980EUR | -0.19% | - Turnover: - |
96.790Bid Size: 50,000 | 96.990Ask Size: 50,000 | 97.100 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:11 PM | 96.980 | 0 |
| 2024-07-25 | 7:40:05 PM | 96.980 | 0 |
| 2024-07-25 | 5:40:09 PM | 96.980 | 0 |
| 2024-07-25 | 3:40:17 PM | 97.100 | 0 |
| 2024-07-25 | 1:40:19 PM | 96.910 | 0 |
| 2024-07-25 | 11:40:15 AM | 96.590 | 0 |
| 2024-07-25 | 9:40:12 AM | 96.780 | 0 |
| 2024-07-25 | 9:00:28 AM | 96.820 | 0 |
| 2024-07-24 | 9:40:11 PM | 97.160 | 0 |
| 2024-07-24 | 7:40:18 PM | 97.160 | 0 |
| 2024-07-24 | 5:40:13 PM | 97.160 | 0 |
| 2024-07-24 | 3:40:12 PM | 97.160 | 0 |
| 2024-07-24 | 1:40:17 PM | 97.110 | 0 |
All quotes in EUR
