| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:28 AM | 100.960 | 0 |
| 2024-08-28 | 9:40:09 PM | 101.050 | 0 |
| 2024-08-28 | 7:40:03 PM | 101.050 | 0 |
| 2024-08-28 | 5:40:05 PM | 101.050 | 0 |
| 2024-08-28 | 3:40:14 PM | 101.050 | 0 |
| 2024-08-28 | 1:40:11 PM | 101.020 | 0 |
| 2024-08-28 | 11:40:10 AM | 100.980 | 0 |
| 2024-08-28 | 9:40:13 AM | 100.770 | 0 |
| 2024-08-28 | 9:00:11 AM | 100.460 | 0 |
| 2024-08-27 | 9:40:13 PM | 100.340 | 0 |
| 2024-08-27 | 7:40:11 PM | 100.340 | 0 |
| 2024-08-27 | 5:40:00 PM | 100.340 | 0 |
| 2024-08-27 | 3:40:01 PM | 100.340 | 0 |