HSBC AKT.ANL. 12/25 INN1/ DE000HS3RSA0 /
| 2024-09-06 9:40:09 PM | Chg. -0.240 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | -0.23% | - Turnover: - |
103.030Bid Size: 50,000 | 103.230Ask Size: 50,000 | 103.440 | 103.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:09 PM | 103.090 | 0 |
| 2024-09-06 | 7:40:05 PM | 103.110 | 0 |
| 2024-09-06 | 5:40:16 PM | 103.150 | 0 |
| 2024-09-06 | 3:40:11 PM | 103.440 | 0 |
| 2024-09-06 | 1:40:17 PM | 103.250 | 0 |
| 2024-09-06 | 11:40:17 AM | 103.250 | 0 |
| 2024-09-06 | 9:40:20 AM | 103.130 | 0 |
| 2024-09-06 | 9:00:20 AM | 103.130 | 0 |
| 2024-09-05 | 9:40:07 PM | 103.330 | 0 |
| 2024-09-05 | 7:40:09 PM | 103.330 | 0 |
| 2024-09-05 | 5:40:02 PM | 103.330 | 0 |
| 2024-09-05 | 3:40:01 PM | 103.390 | 0 |
| 2024-09-05 | 1:40:02 PM | 103.390 | 0 |
All quotes in EUR
