| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:40:18 PM | 102.020 | 0 |
| 2024-11-13 | 1:40:12 PM | 102.160 | 0 |
| 2024-11-13 | 11:40:12 AM | 102.360 | 0 |
| 2024-11-13 | 9:40:08 AM | 102.360 | 0 |
| 2024-11-13 | 9:00:10 AM | 102.360 | 0 |
| 2024-11-12 | 9:40:12 PM | 102.410 | 0 |
| 2024-11-12 | 7:40:19 PM | 102.410 | 0 |
| 2024-11-12 | 5:40:12 PM | 102.410 | 0 |
| 2024-11-12 | 3:40:14 PM | 102.650 | 0 |
| 2024-11-12 | 1:40:19 PM | 102.650 | 0 |
| 2024-11-12 | 11:40:17 AM | 102.650 | 0 |
| 2024-11-12 | 9:40:00 AM | 102.650 | 0 |
| 2024-11-12 | 9:00:27 AM | 102.650 | 0 |