HSBC AKT.ANL. 12/25 HMI/ DE000HS6U1N2 /
| 15/11/2024 21:40:04 | Var. -0.250 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 94.720EUR | -0.26% | - Fatturato: - |
94.720Quantità in denaro: 50,000 | 94.820Quantità in lettera: 50,000 | 95.210 | 94.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:04 | 94.720 | 0 |
| 15/11/2024 | 19:40:08 | 94.720 | 0 |
| 15/11/2024 | 17:40:07 | 94.900 | 0 |
| 15/11/2024 | 15:40:02 | 95.000 | 0 |
| 15/11/2024 | 13:40:05 | 95.210 | 0 |
| 15/11/2024 | 11:40:02 | 95.210 | 0 |
| 15/11/2024 | 09:40:03 | 94.850 | 0 |
| 15/11/2024 | 09:00:15 | 94.680 | 0 |
| 14/11/2024 | 21:40:10 | 94.970 | 0 |
| 14/11/2024 | 19:40:00 | 95.070 | 0 |
| 14/11/2024 | 17:40:13 | 95.070 | 0 |
| 14/11/2024 | 15:40:07 | 94.950 | 0 |
| 14/11/2024 | 13:40:14 | 94.950 | 0 |
Tutte le quotazioni in EUR
