HSBC AKT.ANL. 12/25 HMI/ DE000HS6U1N2 /
| 2024-08-05 7:40:10 PM | Chg. -1.140 | Volume | Bid9:32:35 PM | Ask9:32:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.850EUR | -1.20% | - Turnover: - |
93.610Bid Size: 50,000 | 93.720Ask Size: 50,000 | 93.910 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:40:10 PM | 93.850 | 0 |
| 2024-08-05 | 5:40:10 PM | 93.690 | 0 |
| 2024-08-05 | 3:40:13 PM | 93.200 | 0 |
| 2024-08-05 | 1:40:10 PM | 93.360 | 0 |
| 2024-08-05 | 11:40:05 AM | 93.410 | 0 |
| 2024-08-05 | 9:40:11 AM | 93.220 | 0 |
| 2024-08-05 | 9:00:06 AM | 93.910 | 0 |
| 2024-08-02 | 9:40:02 PM | 94.990 | 0 |
| 2024-08-02 | 7:40:01 PM | 94.660 | 0 |
| 2024-08-02 | 5:40:19 PM | 94.660 | 0 |
| 2024-08-02 | 3:40:19 PM | 95.020 | 0 |
| 2024-08-02 | 1:40:09 PM | 95.020 | 0 |
| 2024-08-02 | 11:40:14 AM | 95.340 | 0 |
All quotes in EUR
