| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:19 AM | 96.710 | 0 |
| 2024-10-10 | 9:40:20 AM | 96.670 | 0 |
| 2024-10-10 | 9:00:08 AM | 96.670 | 0 |
| 2024-10-09 | 9:40:06 PM | 96.820 | 0 |
| 2024-10-09 | 7:40:03 PM | 96.780 | 0 |
| 2024-10-09 | 5:40:05 PM | 96.720 | 0 |
| 2024-10-09 | 3:40:17 PM | 96.720 | 0 |
| 2024-10-09 | 1:40:16 PM | 97.050 | 0 |
| 2024-10-09 | 11:40:10 AM | 96.890 | 0 |
| 2024-10-09 | 9:40:04 AM | 97.150 | 0 |
| 2024-10-09 | 9:00:13 AM | 97.570 | 0 |
| 2024-10-08 | 9:40:13 PM | 97.850 | 0 |
| 2024-10-08 | 7:40:17 PM | 97.850 | 0 |