HSBC AKT.ANL. 12/25 HMI/ DE000HS6U1N2 /
| 05/08/2024 21:40:18 | Chg. -1.400 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 93.590EUR | -1.47% | - Turnover: - |
93.330Bid Size: 50,000 | 93.430Ask Size: 50,000 | 93.910 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:18 | 93.590 | 0 |
| 05/08/2024 | 19:40:10 | 93.850 | 0 |
| 05/08/2024 | 17:40:10 | 93.690 | 0 |
| 05/08/2024 | 15:40:13 | 93.200 | 0 |
| 05/08/2024 | 13:40:10 | 93.360 | 0 |
| 05/08/2024 | 11:40:05 | 93.410 | 0 |
| 05/08/2024 | 09:40:11 | 93.220 | 0 |
| 05/08/2024 | 09:00:06 | 93.910 | 0 |
| 02/08/2024 | 21:40:02 | 94.990 | 0 |
| 02/08/2024 | 19:40:01 | 94.660 | 0 |
| 02/08/2024 | 17:40:19 | 94.660 | 0 |
| 02/08/2024 | 15:40:19 | 95.020 | 0 |
| 02/08/2024 | 13:40:09 | 95.020 | 0 |
All quotes in EUR
