HSBC AKT.ANL. 12/25 HMI/ DE000HS6U1N2 /
| 2024-11-15 9:40:04 PM | Chg. -0.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.720EUR | -0.26% | - Turnover: - |
94.720Bid Size: 50,000 | 94.820Ask Size: 50,000 | 95.210 | 94.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:04 PM | 94.720 | 0 |
| 2024-11-15 | 7:40:08 PM | 94.720 | 0 |
| 2024-11-15 | 5:40:07 PM | 94.900 | 0 |
| 2024-11-15 | 3:40:02 PM | 95.000 | 0 |
| 2024-11-15 | 1:40:05 PM | 95.210 | 0 |
| 2024-11-15 | 11:40:02 AM | 95.210 | 0 |
| 2024-11-15 | 9:40:03 AM | 94.850 | 0 |
| 2024-11-15 | 9:00:15 AM | 94.680 | 0 |
| 2024-11-14 | 9:40:10 PM | 94.970 | 0 |
| 2024-11-14 | 7:40:00 PM | 95.070 | 0 |
| 2024-11-14 | 5:40:13 PM | 95.070 | 0 |
| 2024-11-14 | 3:40:07 PM | 94.950 | 0 |
| 2024-11-14 | 1:40:14 PM | 94.950 | 0 |
All quotes in EUR
