HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q577 /
| 6/28/2024 9:40:04 PM | Chg. -0.390 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.520EUR | -0.42% | - Turnover: - |
93.450Bid Size: 50,000 | 93.850Ask Size: 50,000 | 93.640 | 93.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:04 PM | 93.520 | 0 |
| 6/28/2024 | 7:40:07 PM | 93.460 | 0 |
| 6/28/2024 | 5:40:11 PM | 93.460 | 0 |
| 6/28/2024 | 3:40:04 PM | 93.460 | 0 |
| 6/28/2024 | 1:40:07 PM | 93.460 | 0 |
| 6/28/2024 | 11:40:04 AM | 93.460 | 0 |
| 6/28/2024 | 9:40:06 AM | 93.640 | 0 |
| 6/28/2024 | 9:00:29 AM | 93.550 | 0 |
| 6/27/2024 | 9:40:19 PM | 93.910 | 0 |
| 6/27/2024 | 7:40:21 PM | 93.910 | 0 |
| 6/27/2024 | 5:40:11 PM | 93.910 | 0 |
| 6/27/2024 | 3:40:12 PM | 94.150 | 0 |
| 6/27/2024 | 1:40:19 PM | 94.270 | 0 |
All quotes in EUR
