| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:03 AM | 95.580 | 0 |
| 2024-08-01 | 9:40:00 AM | 95.650 | 0 |
| 2024-08-01 | 9:00:21 AM | 95.620 | 0 |
| 2024-07-31 | 9:40:10 PM | 95.820 | 0 |
| 2024-07-31 | 7:40:12 PM | 95.820 | 0 |
| 2024-07-31 | 5:40:06 PM | 95.780 | 0 |
| 2024-07-31 | 3:40:08 PM | 95.770 | 0 |
| 2024-07-31 | 1:40:13 PM | 96.130 | 0 |
| 2024-07-31 | 11:40:20 AM | 96.220 | 0 |
| 2024-07-31 | 9:40:21 AM | 95.700 | 0 |
| 2024-07-31 | 9:00:28 AM | 95.700 | 0 |
| 2024-07-30 | 9:40:12 PM | 95.670 | 0 |
| 2024-07-30 | 7:40:17 PM | 95.670 | 0 |