HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q577 /
| 2024-09-09 9:40:13 PM | Chg. +0.560 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.56% | - Turnover: - |
99.710Bid Size: 50,000 | 100.310Ask Size: 50,000 | 100.450 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:13 PM | 100.180 | 0 |
| 2024-09-09 | 7:40:07 PM | 100.180 | 0 |
| 2024-09-09 | 5:40:18 PM | 100.180 | 0 |
| 2024-09-09 | 3:40:15 PM | 100.260 | 0 |
| 2024-09-09 | 1:40:13 PM | 100.450 | 0 |
| 2024-09-09 | 11:40:16 AM | 100.450 | 0 |
| 2024-09-09 | 9:40:03 AM | 100.210 | 0 |
| 2024-09-09 | 9:00:28 AM | 100.110 | 0 |
| 2024-09-06 | 9:40:22 PM | 99.620 | 0 |
| 2024-09-06 | 7:40:18 PM | 99.620 | 0 |
| 2024-09-06 | 3:40:18 PM | 99.620 | 0 |
| 2024-09-06 | 1:40:20 PM | 99.620 | 0 |
| 2024-09-06 | 11:40:12 AM | 99.820 | 0 |
All quotes in EUR
