HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q577 /
| 02/08/2024 21:40:19 | Chg. -1.690 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 94.020EUR | -1.77% | - Turnover: - |
93.690Bid Size: 50,000 | 94.090Ask Size: 50,000 | 95.010 | 94.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 94.020 | 0 |
| 02/08/2024 | 19:40:06 | 94.020 | 0 |
| 02/08/2024 | 17:40:11 | 94.020 | 0 |
| 02/08/2024 | 15:40:16 | 94.200 | 0 |
| 02/08/2024 | 13:40:19 | 94.650 | 0 |
| 02/08/2024 | 11:40:12 | 94.650 | 0 |
| 02/08/2024 | 09:40:17 | 95.010 | 0 |
| 02/08/2024 | 09:00:08 | 95.010 | 0 |
| 01/08/2024 | 21:40:14 | 95.710 | 0 |
| 01/08/2024 | 19:40:10 | 95.710 | 0 |
| 01/08/2024 | 17:40:11 | 95.770 | 0 |
| 01/08/2024 | 15:40:05 | 95.870 | 0 |
| 01/08/2024 | 13:40:01 | 95.590 | 0 |
All quotes in EUR
