HSBC AKT.ANL. 12/25 HFG/ DE000HS5CLJ3 /
| 2024-08-02 9:40:15 PM | Chg. -2.760 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.330EUR | -3.63% | - Turnover: - |
73.030Bid Size: 50,000 | 73.430Ask Size: 50,000 | 75.200 | 73.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 73.330 | 0 |
| 2024-08-02 | 7:40:12 PM | 73.330 | 0 |
| 2024-08-02 | 5:40:13 PM | 73.330 | 0 |
| 2024-08-02 | 3:40:11 PM | 73.590 | 0 |
| 2024-08-02 | 1:40:11 PM | 74.380 | 0 |
| 2024-08-02 | 11:40:08 AM | 74.380 | 0 |
| 2024-08-02 | 9:40:16 AM | 75.030 | 0 |
| 2024-08-02 | 9:00:08 AM | 75.200 | 0 |
| 2024-08-01 | 9:40:02 PM | 76.090 | 0 |
| 2024-08-01 | 7:40:02 PM | 76.090 | 0 |
| 2024-08-01 | 5:40:04 PM | 76.190 | 0 |
| 2024-08-01 | 3:40:07 PM | 76.580 | 0 |
| 2024-08-01 | 1:40:10 PM | 76.100 | 0 |
All quotes in EUR
