| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:40:15 PM | 81.380 | 0 |
| 2024-07-05 | 11:40:00 AM | 81.330 | 0 |
| 2024-07-05 | 9:40:04 AM | 81.090 | 0 |
| 2024-07-05 | 9:00:28 AM | 82.430 | 0 |
| 2024-07-04 | 9:40:20 PM | 81.290 | 0 |
| 2024-07-04 | 7:40:19 PM | 81.290 | 0 |
| 2024-07-04 | 3:40:20 PM | 81.860 | 0 |
| 2024-07-04 | 1:40:19 PM | 81.810 | 0 |
| 2024-07-04 | 11:40:20 AM | 80.370 | 0 |