HSBC AKT.ANL. 12/25 HFG/ DE000HS5CLJ3 /
| 8/2/2024 11:40:08 AM | Chg. -1.710 | Volume | Bid12:02:43 PM | Ask12:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.380EUR | -2.25% | - Turnover: - |
73.990Bid Size: 100,000 | 74.190Ask Size: 100,000 | 75.200 | 74.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:40:08 AM | 74.380 | 0 |
| 8/2/2024 | 9:40:16 AM | 75.030 | 0 |
| 8/2/2024 | 9:00:08 AM | 75.200 | 0 |
| 8/1/2024 | 9:40:02 PM | 76.090 | 0 |
| 8/1/2024 | 7:40:02 PM | 76.090 | 0 |
| 8/1/2024 | 5:40:04 PM | 76.190 | 0 |
| 8/1/2024 | 3:40:07 PM | 76.580 | 0 |
| 8/1/2024 | 1:40:10 PM | 76.100 | 0 |
| 8/1/2024 | 11:40:12 AM | 76.000 | 0 |
| 8/1/2024 | 9:40:12 AM | 76.220 | 0 |
| 8/1/2024 | 9:00:20 AM | 76.220 | 0 |
| 7/31/2024 | 9:40:09 PM | 76.570 | 0 |
| 7/31/2024 | 7:40:04 PM | 76.540 | 0 |
All quotes in EUR
