HSBC AKT.ANL. 12/25 HFG/ DE000HS5CLJ3 /
| 2024-06-28 5:40:12 PM | Chg. -0.420 | Volume | Bid7:32:13 PM | Ask7:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.320EUR | -0.59% | - Turnover: - |
70.520Bid Size: 50,000 | 70.920Ask Size: 50,000 | 70.500 | 70.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:40:12 PM | 70.320 | 0 |
| 2024-06-28 | 3:40:11 PM | 70.320 | 0 |
| 2024-06-28 | 1:40:10 PM | 70.290 | 0 |
| 2024-06-28 | 11:40:18 AM | 70.320 | 0 |
| 2024-06-28 | 9:40:16 AM | 70.500 | 0 |
| 2024-06-28 | 9:00:29 AM | 70.210 | 0 |
| 2024-06-27 | 9:40:08 PM | 70.740 | 0 |
| 2024-06-27 | 7:40:19 PM | 70.740 | 0 |
| 2024-06-27 | 5:40:14 PM | 70.740 | 0 |
| 2024-06-27 | 3:40:08 PM | 71.180 | 0 |
| 2024-06-27 | 1:40:08 PM | 71.450 | 0 |
| 2024-06-27 | 11:40:03 AM | 71.370 | 0 |
| 2024-06-27 | 9:40:09 AM | 72.150 | 0 |
All quotes in EUR
