HSBC AKT.ANL. 12/25 HFG/ DE000HS5CLJ3 /
| 02/08/2024 11:40:08 | Chg. -1.710 | Volume | Bid12:59:16 | Ask12:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 74.380EUR | -2.25% | - Turnover: - |
74.040Bid Size: 100,000 | 74.240Ask Size: 100,000 | 75.200 | 74.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:40:08 | 74.380 | 0 |
| 02/08/2024 | 09:40:16 | 75.030 | 0 |
| 02/08/2024 | 09:00:08 | 75.200 | 0 |
| 01/08/2024 | 21:40:02 | 76.090 | 0 |
| 01/08/2024 | 19:40:02 | 76.090 | 0 |
| 01/08/2024 | 17:40:04 | 76.190 | 0 |
| 01/08/2024 | 15:40:07 | 76.580 | 0 |
| 01/08/2024 | 13:40:10 | 76.100 | 0 |
| 01/08/2024 | 11:40:12 | 76.000 | 0 |
| 01/08/2024 | 09:40:12 | 76.220 | 0 |
| 01/08/2024 | 09:00:20 | 76.220 | 0 |
| 31/07/2024 | 21:40:09 | 76.570 | 0 |
| 31/07/2024 | 19:40:04 | 76.540 | 0 |
All quotes in EUR
