HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 8/2/2024 9:40:16 PM | Chg. -2.530 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.700EUR | -4.50% | - Turnover: - |
53.370Bid Size: 50,000 | 53.780Ask Size: 50,000 | 55.360 | 53.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 53.700 | 0 |
| 8/2/2024 | 7:40:03 PM | 53.700 | 0 |
| 8/2/2024 | 5:40:02 PM | 53.700 | 0 |
| 8/2/2024 | 3:40:05 PM | 53.950 | 0 |
| 8/2/2024 | 1:40:07 PM | 54.660 | 0 |
| 8/2/2024 | 11:40:09 AM | 54.660 | 0 |
| 8/2/2024 | 9:40:08 AM | 55.230 | 0 |
| 8/2/2024 | 9:00:08 AM | 55.360 | 0 |
| 8/1/2024 | 9:40:17 PM | 56.230 | 0 |
| 8/1/2024 | 7:40:05 PM | 56.230 | 0 |
| 8/1/2024 | 5:40:09 PM | 56.310 | 0 |
| 8/1/2024 | 3:40:18 PM | 56.670 | 0 |
| 8/1/2024 | 1:40:18 PM | 56.230 | 0 |
All quotes in EUR
