| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:40:18 PM | 56.410 | 0 |
| 7/30/2024 | 3:40:20 PM | 56.470 | 0 |
| 7/30/2024 | 1:40:18 PM | 56.470 | 0 |
| 7/30/2024 | 11:40:18 AM | 56.470 | 0 |
| 7/30/2024 | 9:40:00 AM | 56.370 | 0 |
| 7/30/2024 | 9:00:19 AM | 56.350 | 0 |
| 7/29/2024 | 9:40:19 PM | 56.680 | 0 |
| 7/29/2024 | 7:40:19 PM | 56.560 | 0 |