HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 7/9/2024 9:40:04 PM | Chg. -2.590 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.260EUR | -4.33% | - Turnover: - |
56.910Bid Size: 100,000 | 57.310Ask Size: 100,000 | 60.490 | 57.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:04 PM | 57.260 | 0 |
| 7/9/2024 | 7:40:03 PM | 57.260 | 0 |
| 7/9/2024 | 5:40:09 PM | 57.260 | 0 |
| 7/9/2024 | 3:40:09 PM | 57.940 | 0 |
| 7/9/2024 | 1:40:10 PM | 59.950 | 0 |
| 7/9/2024 | 11:40:17 AM | 60.490 | 0 |
| 7/9/2024 | 9:40:08 AM | 59.990 | 0 |
| 7/9/2024 | 9:00:14 AM | 59.500 | 0 |
| 7/8/2024 | 9:40:16 PM | 59.850 | 0 |
| 7/8/2024 | 7:40:13 PM | 60.060 | 0 |
| 7/8/2024 | 3:40:17 PM | 60.230 | 0 |
| 7/8/2024 | 1:40:17 PM | 60.400 | 0 |
| 7/8/2024 | 11:40:21 AM | 60.480 | 0 |
All quotes in EUR
