HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 02/08/2024 21:40:16 | Chg. -2.530 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 53.700EUR | -4.50% | - Turnover: - |
53.370Bid Size: 50,000 | 53.780Ask Size: 50,000 | 55.360 | 53.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 53.700 | 0 |
| 02/08/2024 | 19:40:03 | 53.700 | 0 |
| 02/08/2024 | 17:40:02 | 53.700 | 0 |
| 02/08/2024 | 15:40:05 | 53.950 | 0 |
| 02/08/2024 | 13:40:07 | 54.660 | 0 |
| 02/08/2024 | 11:40:09 | 54.660 | 0 |
| 02/08/2024 | 09:40:08 | 55.230 | 0 |
| 02/08/2024 | 09:00:08 | 55.360 | 0 |
| 01/08/2024 | 21:40:17 | 56.230 | 0 |
| 01/08/2024 | 19:40:05 | 56.230 | 0 |
| 01/08/2024 | 17:40:09 | 56.310 | 0 |
| 01/08/2024 | 15:40:18 | 56.670 | 0 |
| 01/08/2024 | 13:40:18 | 56.230 | 0 |
All quotes in EUR
