HSBC AKT.ANL. 12/25 GZF/ DE000HS3RS16 /
| 7/9/2024 7:40:18 PM | Chg. -0.370 | Volume | Bid9:31:34 PM | Ask9:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.930EUR | -0.39% | - Turnover: - |
93.890Bid Size: 100,000 | 94.190Ask Size: 100,000 | 94.350 | 93.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:40:18 PM | 93.930 | 0 |
| 7/9/2024 | 5:40:19 PM | 93.930 | 0 |
| 7/9/2024 | 3:40:17 PM | 93.980 | 0 |
| 7/9/2024 | 1:40:21 PM | 94.250 | 0 |
| 7/9/2024 | 11:40:13 AM | 94.350 | 0 |
| 7/9/2024 | 9:40:05 AM | 94.310 | 0 |
| 7/9/2024 | 9:00:18 AM | 94.300 | 0 |
| 7/8/2024 | 9:40:20 PM | 94.300 | 0 |
| 7/8/2024 | 7:40:06 PM | 94.300 | 0 |
| 7/8/2024 | 5:40:21 PM | 94.550 | 0 |
| 7/8/2024 | 3:40:20 PM | 95.230 | 0 |
| 7/8/2024 | 1:40:19 PM | 95.630 | 0 |
| 7/8/2024 | 11:40:18 AM | 95.630 | 0 |
All quotes in EUR
