HSBC AKT.ANL. 12/25 GZF/ DE000HS3RS16 /
| 09/07/2024 17:40:19 | Var. -0.370 | Volume | Denaro18:51:22 | Lettera18:51:22 | Max | Min |
|---|---|---|---|---|---|---|
| 93.930EUR | -0.39% | - Fatturato: - |
93.670Quantità in denaro: 100,000 | 93.970Quantità in lettera: 100,000 | 94.350 | 93.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:19 | 93.930 | 0 |
| 09/07/2024 | 15:40:17 | 93.980 | 0 |
| 09/07/2024 | 13:40:21 | 94.250 | 0 |
| 09/07/2024 | 11:40:13 | 94.350 | 0 |
| 09/07/2024 | 09:40:05 | 94.310 | 0 |
| 09/07/2024 | 09:00:18 | 94.300 | 0 |
| 08/07/2024 | 21:40:20 | 94.300 | 0 |
| 08/07/2024 | 19:40:06 | 94.300 | 0 |
| 08/07/2024 | 17:40:21 | 94.550 | 0 |
| 08/07/2024 | 15:40:20 | 95.230 | 0 |
| 08/07/2024 | 13:40:19 | 95.630 | 0 |
| 08/07/2024 | 11:40:18 | 95.630 | 0 |
| 08/07/2024 | 09:40:21 | 95.680 | 0 |
Tutte le quotazioni in EUR
