| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:40:21 | 95.680 | 0 |
| 08/07/2024 | 09:00:19 | 95.200 | 0 |
| 05/07/2024 | 21:40:06 | 95.210 | 0 |
| 05/07/2024 | 19:40:13 | 95.210 | 0 |
| 05/07/2024 | 17:40:15 | 95.210 | 0 |
| 05/07/2024 | 15:40:07 | 95.210 | 0 |
| 05/07/2024 | 13:40:00 | 95.130 | 0 |
| 05/07/2024 | 11:40:09 | 95.220 | 0 |
| 05/07/2024 | 09:40:11 | 95.000 | 0 |
| 05/07/2024 | 09:00:30 | 94.690 | 0 |
| 04/07/2024 | 21:40:04 | 95.030 | 0 |