| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:40:16 PM | 99.940 | 0 |
| 2024-09-05 | 3:40:01 PM | 100.180 | 0 |
| 2024-09-05 | 1:40:06 PM | 100.080 | 0 |
| 2024-09-05 | 11:40:04 AM | 100.050 | 0 |
| 2024-09-05 | 9:40:04 AM | 99.670 | 0 |
| 2024-09-05 | 9:00:16 AM | 99.210 | 0 |
| 2024-09-04 | 9:40:20 PM | 99.040 | 0 |
| 2024-09-04 | 7:40:20 PM | 99.040 | 0 |
| 2024-09-04 | 5:40:21 PM | 99.020 | 0 |
| 2024-09-04 | 3:40:20 PM | 99.020 | 0 |
| 2024-09-04 | 1:40:16 PM | 98.810 | 0 |