HSBC AKT.ANL. 12/25 GZF/ DE000HS3RS16 /
| 02/08/2024 21:40:11 | Chg. +1.450 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | +1.53% | - Turnover: - |
96.520Bid Size: 50,000 | 96.820Ask Size: 50,000 | 97.470 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 96.410 | 0 |
| 02/08/2024 | 19:40:06 | 96.410 | 0 |
| 02/08/2024 | 17:40:01 | 96.590 | 0 |
| 02/08/2024 | 15:40:01 | 97.320 | 0 |
| 02/08/2024 | 13:40:05 | 96.970 | 0 |
| 02/08/2024 | 11:40:04 | 96.970 | 0 |
| 02/08/2024 | 09:40:12 | 97.470 | 0 |
| 02/08/2024 | 09:00:12 | 95.830 | 0 |
| 01/08/2024 | 21:40:08 | 94.960 | 0 |
| 01/08/2024 | 19:40:10 | 94.950 | 0 |
| 01/08/2024 | 17:40:13 | 94.950 | 0 |
| 01/08/2024 | 15:40:09 | 94.950 | 0 |
| 01/08/2024 | 13:40:05 | 94.790 | 0 |
All quotes in EUR
